mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 42,880 42,837 -43 -0.1% 44,329 High 42,948 42,948 0 0.0% 44,329 Low 42,880 42,445 -435 -1.0% 43,460 Close 42,947 42,445 -502 -1.2% 43,961 Range 68 503 435 639.7% 869 ATR 433 438 5 1.2% 0 Volume 15 17 2 13.3% 0
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 44,122 43,786 42,722 R3 43,619 43,283 42,583 R2 43,116 43,116 42,537 R1 42,780 42,780 42,491 42,697 PP 42,613 42,613 42,613 42,571 S1 42,277 42,277 42,399 42,194 S2 42,110 42,110 42,353 S3 41,607 41,774 42,307 S4 41,104 41,271 42,168	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 46,524 46,111 44,439 R3 45,655 45,242 44,200 R2 44,786 44,786 44,120 R1 44,373 44,373 44,041 44,145 PP 43,917 43,917 43,917 43,803 S1 43,504 43,504 43,881 43,276 S2 43,048 43,048 43,802 S3 42,179 42,635 43,722 S4 41,310 41,766 43,483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,193 42,445 1,748 4.1% 221 0.5% 0% False True 6 10 45,041 42,445 2,596 6.1% 151 0.4% 0% False True 3 20 46,002 42,445 3,557 8.4% 88 0.2% 0% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 45,086 2.618 44,265 1.618 43,762 1.000 43,451 0.618 43,259 HIGH 42,948 0.618 42,756 0.500 42,697 0.382 42,637 LOW 42,445 0.618 42,134 1.000 41,942 1.618 41,631 2.618 41,128 4.250 40,307
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 42,697 43,203 PP 42,613 42,950 S1 42,529 42,698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.