mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 42,837 42,370 -467 -1.1% 44,329 High 42,948 42,370 -578 -1.3% 44,329 Low 42,445 42,370 -75 -0.2% 43,460 Close 42,445 42,370 -75 -0.2% 43,961 Range 503 0 -503 -100.0% 869 ATR 438 412 -26 -5.9% 0 Volume 17 0 -17 -100.0% 0
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 42,370 42,370 42,370 R3 42,370 42,370 42,370 R2 42,370 42,370 42,370 R1 42,370 42,370 42,370 42,370 PP 42,370 42,370 42,370 42,370 S1 42,370 42,370 42,370 42,370 S2 42,370 42,370 42,370 S3 42,370 42,370 42,370 S4 42,370 42,370 42,370	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 46,524 46,111 44,439 R3 45,655 45,242 44,200 R2 44,786 44,786 44,120 R1 44,373 44,373 44,041 44,145 PP 43,917 43,917 43,917 43,803 S1 43,504 43,504 43,881 43,276 S2 43,048 43,048 43,802 S3 42,179 42,635 43,722 S4 41,310 41,766 43,483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,961 42,370 1,591 3.8% 221 0.5% 0% False True 6 10 45,041 42,370 2,671 6.3% 151 0.4% 0% False True 3 20 46,002 42,370 3,632 8.6% 88 0.2% 0% False True 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 42,370 2.618 42,370 1.618 42,370 1.000 42,370 0.618 42,370 HIGH 42,370 0.618 42,370 0.500 42,370 0.382 42,370 LOW 42,370 0.618 42,370 1.000 42,370 1.618 42,370 2.618 42,370 4.250 42,370
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 42,370 42,659 PP 42,370 42,563 S1 42,370 42,466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.