mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 42,370 41,834 -536 -1.3% 44,329 High 42,370 41,834 -536 -1.3% 44,329 Low 42,370 41,834 -536 -1.3% 43,460 Close 42,370 41,834 -536 -1.3% 43,961 Range ATR 412 421 9 2.1% 0 Volume
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 41,834 41,834 41,834 R3 41,834 41,834 41,834 R2 41,834 41,834 41,834 R1 41,834 41,834 41,834 41,834 PP 41,834 41,834 41,834 41,834 S1 41,834 41,834 41,834 41,834 S2 41,834 41,834 41,834 S3 41,834 41,834 41,834 S4 41,834 41,834 41,834	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 46,524 46,111 44,439 R3 45,655 45,242 44,200 R2 44,786 44,786 44,120 R1 44,373 44,373 44,041 44,145 PP 43,917 43,917 43,917 43,803 S1 43,504 43,504 43,881 43,276 S2 43,048 43,048 43,802 S3 42,179 42,635 43,722 S4 41,310 41,766 43,483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,961 41,834 2,127 5.1% 215 0.5% 0% False True 6 10 45,041 41,834 3,207 7.7% 110 0.3% 0% False True 3 20 46,002 41,834 4,168 10.0% 84 0.2% 0% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11	Fibonacci Retracements and Extensions 4.250 41,834 2.618 41,834 1.618 41,834 1.000 41,834 0.618 41,834 HIGH 41,834 0.618 41,834 0.500 41,834 0.382 41,834 LOW 41,834 0.618 41,834 1.000 41,834 1.618 41,834 2.618 41,834 4.250 41,834
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 41,834 42,391 PP 41,834 42,205 S1 41,834 42,020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.