mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary Previous Current 13-Mar-2025 14-Mar-2025 Change Change % Previous Week Open 41,834 42,000 166 0.4% 42,880 High 41,834 42,452 618 1.5% 42,948 Low 41,834 42,000 166 0.4% 41,834 Close 41,834 42,452 618 1.5% 42,452 Range 0 452 452 1,114 ATR 421 435 14 3.3% 0 Volume 0 13 13 45
Daily Pivots for day following 14-Mar-2025 Classic Woodie Camarilla DeMark R4 43,657 43,507 42,701 R3 43,205 43,055 42,576 R2 42,753 42,753 42,535 R1 42,603 42,603 42,494 42,678 PP 42,301 42,301 42,301 42,339 S1 42,151 42,151 42,411 42,226 S2 41,849 41,849 42,369 S3 41,397 41,699 42,328 S4 40,945 41,247 42,204	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 45,753 45,217 43,065 R3 44,639 44,103 42,758 R2 43,525 43,525 42,656 R1 42,989 42,989 42,554 42,700 PP 42,411 42,411 42,411 42,267 S1 41,875 41,875 42,350 41,586 S2 41,297 41,297 42,248 S3 40,183 40,761 42,146 S4 39,069 39,647 41,839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,948 41,834 1,114 2.6% 205 0.5% 55% False False 9 10 44,329 41,834 2,495 5.9% 156 0.4% 25% False False 4 20 45,885 41,834 4,051 9.5% 106 0.2% 15% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,373 2.618 43,635 1.618 43,183 1.000 42,904 0.618 42,731 HIGH 42,452 0.618 42,279 0.500 42,226 0.382 42,173 LOW 42,000 0.618 41,721 1.000 41,548 1.618 41,269 2.618 40,817 4.250 40,079
Fisher Pivots for day following 14-Mar-2025 Pivot 1 day 3 day R1 42,377 42,349 PP 42,301 42,246 S1 42,226 42,143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.