mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary Previous Current 14-Mar-2025 17-Mar-2025 Change Change % Previous Week Open 42,000 42,837 837 2.0% 42,880 High 42,452 42,837 385 0.9% 42,948 Low 42,000 42,837 837 2.0% 41,834 Close 42,452 42,837 385 0.9% 42,452 Range 452 0 -452 -100.0% 1,114 ATR 435 431 -4 -0.8% 0 Volume 13 0 -13 -100.0% 45
Daily Pivots for day following 17-Mar-2025 Classic Woodie Camarilla DeMark R4 42,837 42,837 42,837 R3 42,837 42,837 42,837 R2 42,837 42,837 42,837 R1 42,837 42,837 42,837 42,837 PP 42,837 42,837 42,837 42,837 S1 42,837 42,837 42,837 42,837 S2 42,837 42,837 42,837 S3 42,837 42,837 42,837 S4 42,837 42,837 42,837	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 45,753 45,217 43,065 R3 44,639 44,103 42,758 R2 43,525 43,525 42,656 R1 42,989 42,989 42,554 42,700 PP 42,411 42,411 42,411 42,267 S1 41,875 41,875 42,350 41,586 S2 41,297 41,297 42,248 S3 40,183 40,761 42,146 S4 39,069 39,647 41,839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,948 41,834 1,114 2.6% 191 0.4% 90% False False 6 10 44,193 41,834 2,359 5.5% 156 0.4% 43% False False 4 20 45,885 41,834 4,051 9.5% 106 0.2% 25% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,837 2.618 42,837 1.618 42,837 1.000 42,837 0.618 42,837 HIGH 42,837 0.618 42,837 0.500 42,837 0.382 42,837 LOW 42,837 0.618 42,837 1.000 42,837 1.618 42,837 2.618 42,837 4.250 42,837
Fisher Pivots for day following 17-Mar-2025 Pivot 1 day 3 day R1 42,837 42,670 PP 42,837 42,503 S1 42,837 42,336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.