mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary Previous Current 17-Mar-2025 18-Mar-2025 Change Change % Previous Week Open 42,837 42,539 -298 -0.7% 42,880 High 42,837 42,539 -298 -0.7% 42,948 Low 42,837 42,504 -333 -0.8% 41,834 Close 42,837 42,539 -298 -0.7% 42,452 Range 0 35 35 1,114 ATR 431 424 -7 -1.6% 0 Volume
Daily Pivots for day following 18-Mar-2025 Classic Woodie Camarilla DeMark R4 42,632 42,621 42,558 R3 42,597 42,586 42,549 R2 42,562 42,562 42,546 R1 42,551 42,551 42,542 42,557 PP 42,527 42,527 42,527 42,530 S1 42,516 42,516 42,536 42,522 S2 42,492 42,492 42,533 S3 42,457 42,481 42,530 S4 42,422 42,446 42,520	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 45,753 45,217 43,065 R3 44,639 44,103 42,758 R2 43,525 43,525 42,656 R1 42,989 42,989 42,554 42,700 PP 42,411 42,411 42,411 42,267 S1 41,875 41,875 42,350 41,586 S2 41,297 41,297 42,248 S3 40,183 40,761 42,146 S4 39,069 39,647 41,839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,837 41,834 1,003 2.4% 98 0.2% 70% False False 2 10 44,193 41,834 2,359 5.5% 159 0.4% 30% False False 4 20 45,885 41,834 4,051 9.5% 106 0.2% 17% False False 2 40 46,231 41,834 4,397 10.3% 81 0.2% 16% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,688 2.618 42,631 1.618 42,596 1.000 42,574 0.618 42,561 HIGH 42,539 0.618 42,526 0.500 42,522 0.382 42,517 LOW 42,504 0.618 42,482 1.000 42,469 1.618 42,447 2.618 42,412 4.250 42,355
Fisher Pivots for day following 18-Mar-2025 Pivot 1 day 3 day R1 42,533 42,499 PP 42,527 42,459 S1 42,522 42,419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.