mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 42,539 42,952 413 1.0% 42,880 High 42,539 43,003 464 1.1% 42,948 Low 42,504 42,952 448 1.1% 41,834 Close 42,539 42,952 413 1.0% 42,452 Range 35 51 16 45.7% 1,114 ATR 424 427 3 0.7% 0 Volume
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 43,122 43,088 42,980 R3 43,071 43,037 42,966 R2 43,020 43,020 42,961 R1 42,986 42,986 42,957 42,978 PP 42,969 42,969 42,969 42,965 S1 42,935 42,935 42,947 42,927 S2 42,918 42,918 42,943 S3 42,867 42,884 42,938 S4 42,816 42,833 42,924	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 45,753 45,217 43,065 R3 44,639 44,103 42,758 R2 43,525 43,525 42,656 R1 42,989 42,989 42,554 42,700 PP 42,411 42,411 42,411 42,267 S1 41,875 41,875 42,350 41,586 S2 41,297 41,297 42,248 S3 40,183 40,761 42,146 S4 39,069 39,647 41,839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,003 41,834 1,169 2.7% 108 0.3% 96% True False 2 10 43,961 41,834 2,127 5.0% 164 0.4% 53% False False 4 20 45,406 41,834 3,572 8.3% 104 0.2% 31% False False 2 40 46,231 41,834 4,397 10.2% 83 0.2% 25% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,220 2.618 43,137 1.618 43,086 1.000 43,054 0.618 43,035 HIGH 43,003 0.618 42,984 0.500 42,978 0.382 42,972 LOW 42,952 0.618 42,921 1.000 42,901 1.618 42,870 2.618 42,819 4.250 42,735
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 42,978 42,886 PP 42,969 42,820 S1 42,961 42,754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.