mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 42,952 43,050 98 0.2% 42,880 High 43,003 43,050 47 0.1% 42,948 Low 42,952 42,909 -43 -0.1% 41,834 Close 42,952 42,923 -29 -0.1% 42,452 Range 51 141 90 176.5% 1,114 ATR 427 407 -20 -4.8% 0 Volume 0 1 1 45
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 43,384 43,294 43,001 R3 43,243 43,153 42,962 R2 43,102 43,102 42,949 R1 43,012 43,012 42,936 42,987 PP 42,961 42,961 42,961 42,948 S1 42,871 42,871 42,910 42,846 S2 42,820 42,820 42,897 S3 42,679 42,730 42,884 S4 42,538 42,589 42,846	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 45,753 45,217 43,065 R3 44,639 44,103 42,758 R2 43,525 43,525 42,656 R1 42,989 42,989 42,554 42,700 PP 42,411 42,411 42,411 42,267 S1 41,875 41,875 42,350 41,586 S2 41,297 41,297 42,248 S3 40,183 40,761 42,146 S4 39,069 39,647 41,839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,050 42,000 1,050 2.4% 136 0.3% 88% True False 2 10 43,961 41,834 2,127 5.0% 175 0.4% 51% False False 4 20 45,041 41,834 3,207 7.5% 110 0.3% 34% False False 2 40 46,231 41,834 4,397 10.2% 86 0.2% 25% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 43,649 2.618 43,419 1.618 43,278 1.000 43,191 0.618 43,137 HIGH 43,050 0.618 42,996 0.500 42,980 0.382 42,963 LOW 42,909 0.618 42,822 1.000 42,768 1.618 42,681 2.618 42,540 4.250 42,310
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 42,980 42,874 PP 42,961 42,826 S1 42,942 42,777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.