mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 43,050 42,916 -134 -0.3% 42,837 High 43,050 42,916 -134 -0.3% 43,050 Low 42,909 42,393 -516 -1.2% 42,393 Close 42,923 42,916 -7 0.0% 42,916 Range 141 523 382 270.9% 657 ATR 407 416 9 2.2% 0 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 44,311 44,136 43,204 R3 43,788 43,613 43,060 R2 43,265 43,265 43,012 R1 43,090 43,090 42,964 43,178 PP 42,742 42,742 42,742 42,785 S1 42,567 42,567 42,868 42,655 S2 42,219 42,219 42,820 S3 41,696 42,044 42,772 S4 41,173 41,521 42,628	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 44,757 44,494 43,277 R3 44,100 43,837 43,097 R2 43,443 43,443 43,037 R1 43,180 43,180 42,976 43,312 PP 42,786 42,786 42,786 42,852 S1 42,523 42,523 42,856 42,655 S2 42,129 42,129 42,796 S3 41,472 41,866 42,735 S4 40,815 41,209 42,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,050 42,393 657 1.5% 150 0.3% 80% False True 10 43,050 41,834 1,216 2.8% 177 0.4% 89% False False 4 20 45,041 41,834 3,207 7.5% 137 0.3% 34% False False 2 40 46,231 41,834 4,397 10.2% 99 0.2% 25% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 45,139 2.618 44,285 1.618 43,762 1.000 43,439 0.618 43,239 HIGH 42,916 0.618 42,716 0.500 42,655 0.382 42,593 LOW 42,393 0.618 42,070 1.000 41,870 1.618 41,547 2.618 41,024 4.250 40,170
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 42,829 42,851 PP 42,742 42,786 S1 42,655 42,722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.