mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary Previous Current 21-Mar-2025 24-Mar-2025 Change Change % Previous Week Open 42,916 43,349 433 1.0% 42,837 High 42,916 43,500 584 1.4% 43,050 Low 42,393 43,349 956 2.3% 42,393 Close 42,916 43,499 583 1.4% 42,916 Range 523 151 -372 -71.1% 657 ATR 416 428 12 2.9% 0 Volume 0 22 22 1
Daily Pivots for day following 24-Mar-2025 Classic Woodie Camarilla DeMark R4 43,902 43,852 43,582 R3 43,751 43,701 43,541 R2 43,600 43,600 43,527 R1 43,550 43,550 43,513 43,575 PP 43,449 43,449 43,449 43,462 S1 43,399 43,399 43,485 43,424 S2 43,298 43,298 43,471 S3 43,147 43,248 43,458 S4 42,996 43,097 43,416	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 44,757 44,494 43,277 R3 44,100 43,837 43,097 R2 43,443 43,443 43,037 R1 43,180 43,180 42,976 43,312 PP 42,786 42,786 42,786 42,852 S1 42,523 42,523 42,856 42,655 S2 42,129 42,129 42,796 S3 41,472 41,866 42,735 S4 40,815 41,209 42,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,500 42,393 1,107 2.5% 180 0.4% 100% True False 4 10 43,500 41,834 1,666 3.8% 186 0.4% 100% True False 5 20 45,041 41,834 3,207 7.4% 143 0.3% 52% False False 3 40 46,231 41,834 4,397 10.1% 103 0.2% 38% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,142 2.618 43,895 1.618 43,744 1.000 43,651 0.618 43,593 HIGH 43,500 0.618 43,442 0.500 43,425 0.382 43,407 LOW 43,349 0.618 43,256 1.000 43,198 1.618 43,105 2.618 42,954 4.250 42,707
Fisher Pivots for day following 24-Mar-2025 Pivot 1 day 3 day R1 43,474 43,315 PP 43,449 43,131 S1 43,425 42,947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.