mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 43,349 43,514 165 0.4% 42,837 High 43,500 43,593 93 0.2% 43,050 Low 43,349 43,415 66 0.2% 42,393 Close 43,499 43,514 15 0.0% 42,916 Range 151 178 27 17.9% 657 ATR 428 410 -18 -4.2% 0 Volume 22 40 18 81.8% 1
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 44,041 43,956 43,612 R3 43,863 43,778 43,563 R2 43,685 43,685 43,547 R1 43,600 43,600 43,530 43,603 PP 43,507 43,507 43,507 43,509 S1 43,422 43,422 43,498 43,425 S2 43,329 43,329 43,481 S3 43,151 43,244 43,465 S4 42,973 43,066 43,416	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 44,757 44,494 43,277 R3 44,100 43,837 43,097 R2 43,443 43,443 43,037 R1 43,180 43,180 42,976 43,312 PP 42,786 42,786 42,786 42,852 S1 42,523 42,523 42,856 42,655 S2 42,129 42,129 42,796 S3 41,472 41,866 42,735 S4 40,815 41,209 42,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,593 42,393 1,200 2.8% 209 0.5% 93% True False 12 10 43,593 41,834 1,759 4.0% 153 0.4% 96% True False 7 20 45,041 41,834 3,207 7.4% 152 0.3% 52% False False 5 40 46,231 41,834 4,397 10.1% 108 0.2% 38% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,350 2.618 44,059 1.618 43,881 1.000 43,771 0.618 43,703 HIGH 43,593 0.618 43,525 0.500 43,504 0.382 43,483 LOW 43,415 0.618 43,305 1.000 43,237 1.618 43,127 2.618 42,949 4.250 42,659
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 43,511 43,340 PP 43,507 43,167 S1 43,504 42,993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.