mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 43,514 43,362 -152 -0.3% 42,837 High 43,593 43,692 99 0.2% 43,050 Low 43,415 43,297 -118 -0.3% 42,393 Close 43,514 43,362 -152 -0.3% 42,916 Range 178 395 217 121.9% 657 ATR 410 409 -1 -0.3% 0 Volume 40 11 -29 -72.5% 1
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 44,635 44,394 43,579 R3 44,240 43,999 43,471 R2 43,845 43,845 43,435 R1 43,604 43,604 43,398 43,560 PP 43,450 43,450 43,450 43,428 S1 43,209 43,209 43,326 43,165 S2 43,055 43,055 43,290 S3 42,660 42,814 43,254 S4 42,265 42,419 43,145	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 44,757 44,494 43,277 R3 44,100 43,837 43,097 R2 43,443 43,443 43,037 R1 43,180 43,180 42,976 43,312 PP 42,786 42,786 42,786 42,852 S1 42,523 42,523 42,856 42,655 S2 42,129 42,129 42,796 S3 41,472 41,866 42,735 S4 40,815 41,209 42,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,692 42,393 1,299 3.0% 278 0.6% 75% True False 14 10 43,692 41,834 1,858 4.3% 193 0.4% 82% True False 8 20 45,041 41,834 3,207 7.4% 172 0.4% 48% False False 5 40 46,231 41,834 4,397 10.1% 117 0.3% 35% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,371 2.618 44,726 1.618 44,331 1.000 44,087 0.618 43,936 HIGH 43,692 0.618 43,541 0.500 43,495 0.382 43,448 LOW 43,297 0.618 43,053 1.000 42,902 1.618 42,658 2.618 42,263 4.250 41,618
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 43,495 43,495 PP 43,450 43,450 S1 43,406 43,406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.