mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary Previous Current 26-Mar-2025 27-Mar-2025 Change Change % Previous Week Open 43,362 43,226 -136 -0.3% 42,837 High 43,692 43,413 -279 -0.6% 43,050 Low 43,297 43,129 -168 -0.4% 42,393 Close 43,362 43,226 -136 -0.3% 42,916 Range 395 284 -111 -28.1% 657 ATR 409 400 -9 -2.2% 0 Volume 11 0 -11 -100.0% 1
Daily Pivots for day following 27-Mar-2025 Classic Woodie Camarilla DeMark R4 44,108 43,951 43,382 R3 43,824 43,667 43,304 R2 43,540 43,540 43,278 R1 43,383 43,383 43,252 43,368 PP 43,256 43,256 43,256 43,249 S1 43,099 43,099 43,200 43,084 S2 42,972 42,972 43,174 S3 42,688 42,815 43,148 S4 42,404 42,531 43,070	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 44,757 44,494 43,277 R3 44,100 43,837 43,097 R2 43,443 43,443 43,037 R1 43,180 43,180 42,976 43,312 PP 42,786 42,786 42,786 42,852 S1 42,523 42,523 42,856 42,655 S2 42,129 42,129 42,796 S3 41,472 41,866 42,735 S4 40,815 41,209 42,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,692 42,393 1,299 3.0% 306 0.7% 64% False False 14 10 43,692 42,000 1,692 3.9% 221 0.5% 72% False False 8 20 45,041 41,834 3,207 7.4% 166 0.4% 43% False False 5 40 46,231 41,834 4,397 10.2% 125 0.3% 32% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,620 2.618 44,157 1.618 43,873 1.000 43,697 0.618 43,589 HIGH 43,413 0.618 43,305 0.500 43,271 0.382 43,238 LOW 43,129 0.618 42,954 1.000 42,845 1.618 42,670 2.618 42,386 4.250 41,922
Fisher Pivots for day following 27-Mar-2025 Pivot 1 day 3 day R1 43,271 43,411 PP 43,256 43,349 S1 43,241 43,288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.