mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 43,226 43,130 -96 -0.2% 43,349 High 43,413 43,200 -213 -0.5% 43,692 Low 43,129 42,374 -755 -1.8% 42,374 Close 43,226 42,468 -758 -1.8% 42,468 Range 284 826 542 190.8% 1,318 ATR 400 432 32 8.1% 0 Volume 0 7 7 80
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 45,159 44,639 42,922 R3 44,333 43,813 42,695 R2 43,507 43,507 42,620 R1 42,987 42,987 42,544 42,834 PP 42,681 42,681 42,681 42,604 S1 42,161 42,161 42,392 42,008 S2 41,855 41,855 42,317 S3 41,029 41,335 42,241 S4 40,203 40,509 42,014	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,799 45,951 43,193 R3 45,481 44,633 42,831 R2 44,163 44,163 42,710 R1 43,315 43,315 42,589 43,080 PP 42,845 42,845 42,845 42,727 S1 41,997 41,997 42,347 41,762 S2 41,527 41,527 42,226 S3 40,209 40,679 42,106 S4 38,891 39,361 41,743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,692 42,374 1,318 3.1% 367 0.9% 7% False True 16 10 43,692 42,374 1,318 3.1% 259 0.6% 7% False True 8 20 44,329 41,834 2,495 5.9% 207 0.5% 25% False False 6 40 46,191 41,834 4,357 10.3% 145 0.3% 15% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 46,711 2.618 45,363 1.618 44,537 1.000 44,026 0.618 43,711 HIGH 43,200 0.618 42,885 0.500 42,787 0.382 42,690 LOW 42,374 0.618 41,864 1.000 41,548 1.618 41,038 2.618 40,212 4.250 38,864
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 42,787 43,033 PP 42,681 42,845 S1 42,574 42,656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.