mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 43,130 42,191 -939 -2.2% 43,349 High 43,200 42,968 -232 -0.5% 43,692 Low 42,374 42,029 -345 -0.8% 42,374 Close 42,468 42,875 407 1.0% 42,468 Range 826 939 113 13.7% 1,318 ATR 432 468 36 8.4% 0 Volume 7 45 38 542.9% 80
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 45,441 45,097 43,392 R3 44,502 44,158 43,133 R2 43,563 43,563 43,047 R1 43,219 43,219 42,961 43,391 PP 42,624 42,624 42,624 42,710 S1 42,280 42,280 42,789 42,452 S2 41,685 41,685 42,703 S3 40,746 41,341 42,617 S4 39,807 40,402 42,359	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,799 45,951 43,193 R3 45,481 44,633 42,831 R2 44,163 44,163 42,710 R1 43,315 43,315 42,589 43,080 PP 42,845 42,845 42,845 42,727 S1 41,997 41,997 42,347 41,762 S2 41,527 41,527 42,226 S3 40,209 40,679 42,106 S4 38,891 39,361 41,743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,692 42,029 1,663 3.9% 525 1.2% 51% False True 20 10 43,692 42,029 1,663 3.9% 352 0.8% 51% False True 12 20 44,193 41,834 2,359 5.5% 254 0.6% 44% False False 8 40 46,191 41,834 4,357 10.2% 169 0.4% 24% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Widest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 46,959 2.618 45,426 1.618 44,487 1.000 43,907 0.618 43,548 HIGH 42,968 0.618 42,609 0.500 42,499 0.382 42,388 LOW 42,029 0.618 41,449 1.000 41,090 1.618 40,510 2.618 39,571 4.250 38,038
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 42,750 42,824 PP 42,624 42,772 S1 42,499 42,721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.