mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 42,191 42,570 379 0.9% 43,349 High 42,968 42,930 -38 -0.1% 43,692 Low 42,029 42,440 411 1.0% 42,374 Close 42,875 42,856 -19 0.0% 42,468 Range 939 490 -449 -47.8% 1,318 ATR 468 470 2 0.3% 0 Volume 45 8 -37 -82.2% 80
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 44,212 44,024 43,126 R3 43,722 43,534 42,991 R2 43,232 43,232 42,946 R1 43,044 43,044 42,901 43,138 PP 42,742 42,742 42,742 42,789 S1 42,554 42,554 42,811 42,648 S2 42,252 42,252 42,766 S3 41,762 42,064 42,721 S4 41,272 41,574 42,587	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,799 45,951 43,193 R3 45,481 44,633 42,831 R2 44,163 44,163 42,710 R1 43,315 43,315 42,589 43,080 PP 42,845 42,845 42,845 42,727 S1 41,997 41,997 42,347 41,762 S2 41,527 41,527 42,226 S3 40,209 40,679 42,106 S4 38,891 39,361 41,743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,692 42,029 1,663 3.9% 587 1.4% 50% False False 14 10 43,692 42,029 1,663 3.9% 398 0.9% 50% False False 13 20 44,193 41,834 2,359 5.5% 278 0.6% 43% False False 8 40 46,191 41,834 4,357 10.2% 170 0.4% 23% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,013 2.618 44,213 1.618 43,723 1.000 43,420 0.618 43,233 HIGH 42,930 0.618 42,743 0.500 42,685 0.382 42,627 LOW 42,440 0.618 42,137 1.000 41,950 1.618 41,647 2.618 41,157 4.250 40,358
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 42,799 42,776 PP 42,742 42,695 S1 42,685 42,615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.