mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 42,570 42,650 80 0.2% 43,349 High 42,930 43,351 421 1.0% 43,692 Low 42,440 42,532 92 0.2% 42,374 Close 42,856 43,106 250 0.6% 42,468 Range 490 819 329 67.1% 1,318 ATR 470 495 25 5.3% 0 Volume 8 7 -1 -12.5% 80
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 45,453 45,099 43,557 R3 44,634 44,280 43,331 R2 43,815 43,815 43,256 R1 43,461 43,461 43,181 43,638 PP 42,996 42,996 42,996 43,085 S1 42,642 42,642 43,031 42,819 S2 42,177 42,177 42,956 S3 41,358 41,823 42,881 S4 40,539 41,004 42,656	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,799 45,951 43,193 R3 45,481 44,633 42,831 R2 44,163 44,163 42,710 R1 43,315 43,315 42,589 43,080 PP 42,845 42,845 42,845 42,727 S1 41,997 41,997 42,347 41,762 S2 41,527 41,527 42,226 S3 40,209 40,679 42,106 S4 38,891 39,361 41,743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,413 42,029 1,384 3.2% 672 1.6% 78% False False 13 10 43,692 42,029 1,663 3.9% 475 1.1% 65% False False 14 20 43,961 41,834 2,127 4.9% 319 0.7% 60% False False 9 40 46,191 41,834 4,357 10.1% 186 0.4% 29% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,832 2.618 45,495 1.618 44,676 1.000 44,170 0.618 43,857 HIGH 43,351 0.618 43,038 0.500 42,942 0.382 42,845 LOW 42,532 0.618 42,026 1.000 41,713 1.618 41,207 2.618 40,388 4.250 39,051
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 43,051 42,967 PP 42,996 42,829 S1 42,942 42,690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.