mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 42,650 41,955 -695 -1.6% 43,349 High 43,351 42,222 -1,129 -2.6% 43,692 Low 42,532 41,199 -1,333 -3.1% 42,374 Close 43,106 41,382 -1,724 -4.0% 42,468 Range 819 1,023 204 24.9% 1,318 ATR 495 596 101 20.4% 0 Volume 7 43 36 514.3% 80
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 44,670 44,049 41,945 R3 43,647 43,026 41,663 R2 42,624 42,624 41,570 R1 42,003 42,003 41,476 41,802 PP 41,601 41,601 41,601 41,501 S1 40,980 40,980 41,288 40,779 S2 40,578 40,578 41,195 S3 39,555 39,957 41,101 S4 38,532 38,934 40,819	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,799 45,951 43,193 R3 45,481 44,633 42,831 R2 44,163 44,163 42,710 R1 43,315 43,315 42,589 43,080 PP 42,845 42,845 42,845 42,727 S1 41,997 41,997 42,347 41,762 S2 41,527 41,527 42,226 S3 40,209 40,679 42,106 S4 38,891 39,361 41,743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,351 41,199 2,152 5.2% 820 2.0% 9% False True 22 10 43,692 41,199 2,493 6.0% 563 1.4% 7% False True 18 20 43,961 41,199 2,762 6.7% 369 0.9% 7% False True 11 40 46,048 41,199 4,849 11.7% 203 0.5% 4% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 46,570 2.618 44,900 1.618 43,877 1.000 43,245 0.618 42,854 HIGH 42,222 0.618 41,831 0.500 41,711 0.382 41,590 LOW 41,199 0.618 40,567 1.000 40,176 1.618 39,544 2.618 38,521 4.250 36,851
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 41,711 42,275 PP 41,601 41,977 S1 41,492 41,680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.