mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 41,955 41,190 -765 -1.8% 42,191
High 42,222 41,263 -959 -2.3% 43,351
Low 41,199 38,816 -2,383 -5.8% 38,816
Close 41,382 39,029 -2,353 -5.7% 39,029
Range 1,023 2,447 1,424 139.2% 4,535
ATR 596 736 141 23.6% 0
Volume 43 142 99 230.2% 245
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,044 45,483 40,375
R3 44,597 43,036 39,702
R2 42,150 42,150 39,478
R1 40,589 40,589 39,253 40,146
PP 39,703 39,703 39,703 39,481
S1 38,142 38,142 38,805 37,699
S2 37,256 37,256 38,581
S3 34,809 35,695 38,356
S4 32,362 33,248 37,683
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 54,004 51,051 41,523
R3 49,469 46,516 40,276
R2 44,934 44,934 39,861
R1 41,981 41,981 39,445 41,190
PP 40,399 40,399 40,399 40,003
S1 37,446 37,446 38,613 36,655
S2 35,864 35,864 38,198
S3 31,329 32,911 37,782
S4 26,794 28,376 36,535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,351 38,816 4,535 11.6% 1,144 2.9% 5% False True 49
10 43,692 38,816 4,876 12.5% 755 1.9% 4% False True 32
20 43,692 38,816 4,876 12.5% 466 1.2% 4% False True 18
40 46,002 38,816 7,186 18.4% 263 0.7% 3% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 51,663
2.618 47,669
1.618 45,222
1.000 43,710
0.618 42,775
HIGH 41,263
0.618 40,328
0.500 40,040
0.382 39,751
LOW 38,816
0.618 37,304
1.000 36,369
1.618 34,857
2.618 32,410
4.250 28,416
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 40,040 41,084
PP 39,703 40,399
S1 39,366 39,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.