mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 41,190 37,485 -3,705 -9.0% 42,191
High 41,263 39,832 -1,431 -3.5% 43,351
Low 38,816 37,332 -1,484 -3.8% 38,816
Close 39,029 38,654 -375 -1.0% 39,029
Range 2,447 2,500 53 2.2% 4,535
ATR 736 862 126 17.1% 0
Volume 142 21 -121 -85.2% 245
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 46,106 44,880 40,029
R3 43,606 42,380 39,342
R2 41,106 41,106 39,112
R1 39,880 39,880 38,883 40,493
PP 38,606 38,606 38,606 38,913
S1 37,380 37,380 38,425 37,993
S2 36,106 36,106 38,196
S3 33,606 34,880 37,967
S4 31,106 32,380 37,279
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 54,004 51,051 41,523
R3 49,469 46,516 40,276
R2 44,934 44,934 39,861
R1 41,981 41,981 39,445 41,190
PP 40,399 40,399 40,399 40,003
S1 37,446 37,446 38,613 36,655
S2 35,864 35,864 38,198
S3 31,329 32,911 37,782
S4 26,794 28,376 36,535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,351 37,332 6,019 15.6% 1,456 3.8% 22% False True 44
10 43,692 37,332 6,360 16.5% 990 2.6% 21% False True 32
20 43,692 37,332 6,360 16.5% 588 1.5% 21% False True 18
40 46,002 37,332 8,670 22.4% 325 0.8% 15% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 50,457
2.618 46,377
1.618 43,877
1.000 42,332
0.618 41,377
HIGH 39,832
0.618 38,877
0.500 38,582
0.382 38,287
LOW 37,332
0.618 35,787
1.000 34,832
1.618 33,287
2.618 30,787
4.250 26,707
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 38,630 39,777
PP 38,606 39,403
S1 38,582 39,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.