mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 37,485 39,684 2,199 5.9% 42,191
High 39,832 40,049 217 0.5% 43,351
Low 37,332 37,800 468 1.3% 38,816
Close 38,654 38,361 -293 -0.8% 39,029
Range 2,500 2,249 -251 -10.0% 4,535
ATR 862 961 99 11.5% 0
Volume 21 32 11 52.4% 245
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,484 44,171 39,598
R3 43,235 41,922 38,980
R2 40,986 40,986 38,773
R1 39,673 39,673 38,567 39,205
PP 38,737 38,737 38,737 38,503
S1 37,424 37,424 38,155 36,956
S2 36,488 36,488 37,949
S3 34,239 35,175 37,743
S4 31,990 32,926 37,124
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 54,004 51,051 41,523
R3 49,469 46,516 40,276
R2 44,934 44,934 39,861
R1 41,981 41,981 39,445 41,190
PP 40,399 40,399 40,399 40,003
S1 37,446 37,446 38,613 36,655
S2 35,864 35,864 38,198
S3 31,329 32,911 37,782
S4 26,794 28,376 36,535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,351 37,332 6,019 15.7% 1,808 4.7% 17% False False 49
10 43,692 37,332 6,360 16.6% 1,197 3.1% 16% False False 31
20 43,692 37,332 6,360 16.6% 675 1.8% 16% False False 19
40 46,002 37,332 8,670 22.6% 382 1.0% 12% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49,607
2.618 45,937
1.618 43,688
1.000 42,298
0.618 41,439
HIGH 40,049
0.618 39,190
0.500 38,925
0.382 38,659
LOW 37,800
0.618 36,410
1.000 35,551
1.618 34,161
2.618 31,912
4.250 28,242
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 38,925 39,298
PP 38,737 38,985
S1 38,549 38,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.