mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 39,684 37,989 -1,695 -4.3% 42,191
High 40,049 41,508 1,459 3.6% 43,351
Low 37,800 37,427 -373 -1.0% 38,816
Close 38,361 41,378 3,017 7.9% 39,029
Range 2,249 4,081 1,832 81.5% 4,535
ATR 961 1,184 223 23.2% 0
Volume 32 46 14 43.8% 245
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,347 50,944 43,623
R3 48,266 46,863 42,500
R2 44,185 44,185 42,126
R1 42,782 42,782 41,752 43,484
PP 40,104 40,104 40,104 40,455
S1 38,701 38,701 41,004 39,403
S2 36,023 36,023 40,630
S3 31,942 34,620 40,256
S4 27,861 30,539 39,134
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 54,004 51,051 41,523
R3 49,469 46,516 40,276
R2 44,934 44,934 39,861
R1 41,981 41,981 39,445 41,190
PP 40,399 40,399 40,399 40,003
S1 37,446 37,446 38,613 36,655
S2 35,864 35,864 38,198
S3 31,329 32,911 37,782
S4 26,794 28,376 36,535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,222 37,332 4,890 11.8% 2,460 5.9% 83% False False 56
10 43,413 37,332 6,081 14.7% 1,566 3.8% 67% False False 35
20 43,692 37,332 6,360 15.4% 879 2.1% 64% False False 21
40 46,002 37,332 8,670 21.0% 484 1.2% 47% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 58,852
2.618 52,192
1.618 48,111
1.000 45,589
0.618 44,030
HIGH 41,508
0.618 39,949
0.500 39,468
0.382 38,986
LOW 37,427
0.618 34,905
1.000 33,346
1.618 30,824
2.618 26,743
4.250 20,083
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 40,741 40,725
PP 40,104 40,073
S1 39,468 39,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.