mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 37,989 41,609 3,620 9.5% 42,191
High 41,508 41,609 101 0.2% 43,351
Low 37,427 39,209 1,782 4.8% 38,816
Close 41,378 40,336 -1,042 -2.5% 39,029
Range 4,081 2,400 -1,681 -41.2% 4,535
ATR 1,184 1,271 87 7.3% 0
Volume 46 2 -44 -95.7% 245
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,585 46,360 41,656
R3 45,185 43,960 40,996
R2 42,785 42,785 40,776
R1 41,560 41,560 40,556 40,973
PP 40,385 40,385 40,385 40,091
S1 39,160 39,160 40,116 38,573
S2 37,985 37,985 39,896
S3 35,585 36,760 39,676
S4 33,185 34,360 39,016
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 54,004 51,051 41,523
R3 49,469 46,516 40,276
R2 44,934 44,934 39,861
R1 41,981 41,981 39,445 41,190
PP 40,399 40,399 40,399 40,003
S1 37,446 37,446 38,613 36,655
S2 35,864 35,864 38,198
S3 31,329 32,911 37,782
S4 26,794 28,376 36,535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,609 37,332 4,277 10.6% 2,736 6.8% 70% True False 48
10 43,351 37,332 6,019 14.9% 1,778 4.4% 50% False False 35
20 43,692 37,332 6,360 15.8% 999 2.5% 47% False False 22
40 46,002 37,332 8,670 21.5% 541 1.3% 35% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,809
2.618 47,892
1.618 45,492
1.000 44,009
0.618 43,092
HIGH 41,609
0.618 40,692
0.500 40,409
0.382 40,126
LOW 39,209
0.618 37,726
1.000 36,809
1.618 35,326
2.618 32,926
4.250 29,009
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 40,409 40,063
PP 40,385 39,791
S1 40,360 39,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.