mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 41,609 40,627 -982 -2.4% 37,485
High 41,609 41,019 -590 -1.4% 41,609
Low 39,209 39,790 581 1.5% 37,332
Close 40,336 40,938 602 1.5% 40,938
Range 2,400 1,229 -1,171 -48.8% 4,277
ATR 1,271 1,268 -3 -0.2% 0
Volume 2 3 1 50.0% 104
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 44,269 43,833 41,614
R3 43,040 42,604 41,276
R2 41,811 41,811 41,163
R1 41,375 41,375 41,051 41,593
PP 40,582 40,582 40,582 40,692
S1 40,146 40,146 40,825 40,364
S2 39,353 39,353 40,713
S3 38,124 38,917 40,600
S4 36,895 37,688 40,262
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,791 51,141 43,290
R3 48,514 46,864 42,114
R2 44,237 44,237 41,722
R1 42,587 42,587 41,330 43,412
PP 39,960 39,960 39,960 40,372
S1 38,310 38,310 40,546 39,135
S2 35,683 35,683 40,154
S3 31,406 34,033 39,762
S4 27,129 29,756 38,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,609 37,332 4,277 10.4% 2,492 6.1% 84% False False 20
10 43,351 37,332 6,019 14.7% 1,818 4.4% 60% False False 34
20 43,692 37,332 6,360 15.5% 1,038 2.5% 57% False False 21
40 45,885 37,332 8,553 20.9% 572 1.4% 42% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 222
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 46,242
2.618 44,237
1.618 43,008
1.000 42,248
0.618 41,779
HIGH 41,019
0.618 40,550
0.500 40,405
0.382 40,260
LOW 39,790
0.618 39,031
1.000 38,561
1.618 37,802
2.618 36,573
4.250 34,567
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 40,760 40,465
PP 40,582 39,991
S1 40,405 39,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.