mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary Previous Current 11-Apr-2025 14-Apr-2025 Change Change % Previous Week Open 40,627 41,285 658 1.6% 37,485 High 41,019 41,403 384 0.9% 41,609 Low 39,790 40,605 815 2.0% 37,332 Close 40,938 41,285 347 0.8% 40,938 Range 1,229 798 -431 -35.1% 4,277 ATR 1,268 1,235 -34 -2.6% 0 Volume 3 0 -3 -100.0% 104
Daily Pivots for day following 14-Apr-2025 Classic Woodie Camarilla DeMark R4 43,492 43,186 41,724 R3 42,694 42,388 41,505 R2 41,896 41,896 41,431 R1 41,590 41,590 41,358 41,684 PP 41,098 41,098 41,098 41,145 S1 40,792 40,792 41,212 40,886 S2 40,300 40,300 41,139 S3 39,502 39,994 41,066 S4 38,704 39,196 40,846	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 52,791 51,141 43,290 R3 48,514 46,864 42,114 R2 44,237 44,237 41,722 R1 42,587 42,587 41,330 43,412 PP 39,960 39,960 39,960 40,372 S1 38,310 38,310 40,546 39,135 S2 35,683 35,683 40,154 S3 31,406 34,033 39,762 S4 27,129 29,756 38,586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,609 37,427 4,182 10.1% 2,152 5.2% 92% False False 16 10 43,351 37,332 6,019 14.6% 1,804 4.4% 66% False False 30 20 43,692 37,332 6,360 15.4% 1,078 2.6% 62% False False 21 40 45,885 37,332 8,553 20.7% 592 1.4% 46% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 218 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 44,795 2.618 43,492 1.618 42,694 1.000 42,201 0.618 41,896 HIGH 41,403 0.618 41,098 0.500 41,004 0.382 40,910 LOW 40,605 0.618 40,112 1.000 39,807 1.618 39,314 2.618 38,516 4.250 37,214
Fisher Pivots for day following 14-Apr-2025 Pivot 1 day 3 day R1 41,191 40,993 PP 41,098 40,701 S1 41,004 40,409

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.