mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 41,285 41,134 -151 -0.4% 37,485
High 41,403 41,429 26 0.1% 41,609
Low 40,605 41,102 497 1.2% 37,332
Close 41,285 41,134 -151 -0.4% 40,938
Range 798 327 -471 -59.0% 4,277
ATR 1,235 1,170 -65 -5.3% 0
Volume
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,203 41,995 41,314
R3 41,876 41,668 41,224
R2 41,549 41,549 41,194
R1 41,341 41,341 41,164 41,298
PP 41,222 41,222 41,222 41,200
S1 41,014 41,014 41,104 40,971
S2 40,895 40,895 41,074
S3 40,568 40,687 41,044
S4 40,241 40,360 40,954
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,791 51,141 43,290
R3 48,514 46,864 42,114
R2 44,237 44,237 41,722
R1 42,587 42,587 41,330 43,412
PP 39,960 39,960 39,960 40,372
S1 38,310 38,310 40,546 39,135
S2 35,683 35,683 40,154
S3 31,406 34,033 39,762
S4 27,129 29,756 38,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,609 37,427 4,182 10.2% 1,767 4.3% 89% False False 10
10 43,351 37,332 6,019 14.6% 1,787 4.3% 63% False False 29
20 43,692 37,332 6,360 15.5% 1,093 2.7% 60% False False 21
40 45,885 37,332 8,553 20.8% 599 1.5% 44% False False 11
60 46,231 37,332 8,899 21.6% 419 1.0% 43% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 208
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 42,819
2.618 42,285
1.618 41,958
1.000 41,756
0.618 41,631
HIGH 41,429
0.618 41,304
0.500 41,266
0.382 41,227
LOW 41,102
0.618 40,900
1.000 40,775
1.618 40,573
2.618 40,246
4.250 39,712
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 41,266 40,959
PP 41,222 40,784
S1 41,178 40,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.