mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 41,134 40,412 -722 -1.8% 37,485
High 41,429 40,412 -1,017 -2.5% 41,609
Low 41,102 40,175 -927 -2.3% 37,332
Close 41,134 40,412 -722 -1.8% 40,938
Range 327 237 -90 -27.5% 4,277
ATR 1,170 1,155 -15 -1.3% 0
Volume
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 41,044 40,965 40,542
R3 40,807 40,728 40,477
R2 40,570 40,570 40,456
R1 40,491 40,491 40,434 40,531
PP 40,333 40,333 40,333 40,353
S1 40,254 40,254 40,390 40,294
S2 40,096 40,096 40,369
S3 39,859 40,017 40,347
S4 39,622 39,780 40,282
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,791 51,141 43,290
R3 48,514 46,864 42,114
R2 44,237 44,237 41,722
R1 42,587 42,587 41,330 43,412
PP 39,960 39,960 39,960 40,372
S1 38,310 38,310 40,546 39,135
S2 35,683 35,683 40,154
S3 31,406 34,033 39,762
S4 27,129 29,756 38,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,609 39,209 2,400 5.9% 998 2.5% 50% False False 1
10 42,222 37,332 4,890 12.1% 1,729 4.3% 63% False False 28
20 43,692 37,332 6,360 15.7% 1,102 2.7% 48% False False 21
40 45,406 37,332 8,074 20.0% 603 1.5% 38% False False 11
60 46,231 37,332 8,899 22.0% 422 1.0% 35% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 41,419
2.618 41,033
1.618 40,796
1.000 40,649
0.618 40,559
HIGH 40,412
0.618 40,322
0.500 40,294
0.382 40,266
LOW 40,175
0.618 40,029
1.000 39,938
1.618 39,792
2.618 39,555
4.250 39,168
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 40,373 40,802
PP 40,333 40,672
S1 40,294 40,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.