mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 40,412 39,825 -587 -1.5% 41,285
High 40,412 40,711 299 0.7% 41,429
Low 40,175 39,719 -456 -1.1% 39,719
Close 40,412 39,871 -541 -1.3% 39,871
Range 237 992 755 318.6% 1,710
ATR 1,155 1,143 -12 -1.0% 0
Volume 0 11 11 11
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 43,076 42,466 40,417
R3 42,084 41,474 40,144
R2 41,092 41,092 40,053
R1 40,482 40,482 39,962 40,787
PP 40,100 40,100 40,100 40,253
S1 39,490 39,490 39,780 39,795
S2 39,108 39,108 39,689
S3 38,116 38,498 39,598
S4 37,124 37,506 39,326
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,470 44,380 40,812
R3 43,760 42,670 40,341
R2 42,050 42,050 40,185
R1 40,960 40,960 40,028 40,650
PP 40,340 40,340 40,340 40,185
S1 39,250 39,250 39,714 38,940
S2 38,630 38,630 39,558
S3 36,920 37,540 39,401
S4 35,210 35,830 38,931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,429 39,719 1,710 4.3% 717 1.8% 9% False True 2
10 41,609 37,332 4,277 10.7% 1,726 4.3% 59% False False 25
20 43,692 37,332 6,360 16.0% 1,145 2.9% 40% False False 22
40 45,041 37,332 7,709 19.3% 627 1.6% 33% False False 12
60 46,231 37,332 8,899 22.3% 439 1.1% 29% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 180
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44,927
2.618 43,308
1.618 42,316
1.000 41,703
0.618 41,324
HIGH 40,711
0.618 40,332
0.500 40,215
0.382 40,098
LOW 39,719
0.618 39,106
1.000 38,727
1.618 38,114
2.618 37,122
4.250 35,503
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 40,215 40,574
PP 40,100 40,340
S1 39,986 40,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.