mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 39,825 39,536 -289 -0.7% 41,285
High 40,711 39,536 -1,175 -2.9% 41,429
Low 39,719 38,585 -1,134 -2.9% 39,719
Close 39,871 38,813 -1,058 -2.7% 39,871
Range 992 951 -41 -4.1% 1,710
ATR 1,143 1,153 10 0.9% 0
Volume 11 12 1 9.1% 11
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 41,831 41,273 39,336
R3 40,880 40,322 39,075
R2 39,929 39,929 38,987
R1 39,371 39,371 38,900 39,175
PP 38,978 38,978 38,978 38,880
S1 38,420 38,420 38,726 38,224
S2 38,027 38,027 38,639
S3 37,076 37,469 38,552
S4 36,125 36,518 38,290
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,470 44,380 40,812
R3 43,760 42,670 40,341
R2 42,050 42,050 40,185
R1 40,960 40,960 40,028 40,650
PP 40,340 40,340 40,340 40,185
S1 39,250 39,250 39,714 38,940
S2 38,630 38,630 39,558
S3 36,920 37,540 39,401
S4 35,210 35,830 38,931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,429 38,585 2,844 7.3% 661 1.7% 8% False True 4
10 41,609 37,332 4,277 11.0% 1,577 4.1% 35% False False 12
20 43,692 37,332 6,360 16.4% 1,166 3.0% 23% False False 22
40 45,041 37,332 7,709 19.9% 651 1.7% 19% False False 12
60 46,231 37,332 8,899 22.9% 455 1.2% 17% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,578
2.618 42,026
1.618 41,075
1.000 40,487
0.618 40,124
HIGH 39,536
0.618 39,173
0.500 39,061
0.382 38,948
LOW 38,585
0.618 37,997
1.000 37,634
1.618 37,046
2.618 36,095
4.250 34,543
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 39,061 39,648
PP 38,978 39,370
S1 38,896 39,091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.