mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 39,536 39,218 -318 -0.8% 41,285
High 39,536 39,871 335 0.8% 41,429
Low 38,585 38,808 223 0.6% 39,719
Close 38,813 39,871 1,058 2.7% 39,871
Range 951 1,063 112 11.8% 1,710
ATR 1,153 1,147 -6 -0.6% 0
Volume 12 31 19 158.3% 11
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,706 42,351 40,456
R3 41,643 41,288 40,163
R2 40,580 40,580 40,066
R1 40,225 40,225 39,969 40,403
PP 39,517 39,517 39,517 39,605
S1 39,162 39,162 39,774 39,340
S2 38,454 38,454 39,676
S3 37,391 38,099 39,579
S4 36,328 37,036 39,286
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,470 44,380 40,812
R3 43,760 42,670 40,341
R2 42,050 42,050 40,185
R1 40,960 40,960 40,028 40,650
PP 40,340 40,340 40,340 40,185
S1 39,250 39,250 39,714 38,940
S2 38,630 38,630 39,558
S3 36,920 37,540 39,401
S4 35,210 35,830 38,931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,429 38,585 2,844 7.1% 714 1.8% 45% False False 10
10 41,609 37,427 4,182 10.5% 1,433 3.6% 58% False False 13
20 43,692 37,332 6,360 16.0% 1,212 3.0% 40% False False 23
40 45,041 37,332 7,709 19.3% 677 1.7% 33% False False 13
60 46,231 37,332 8,899 22.3% 473 1.2% 29% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 44,389
2.618 42,654
1.618 41,591
1.000 40,934
0.618 40,528
HIGH 39,871
0.618 39,465
0.500 39,340
0.382 39,214
LOW 38,808
0.618 38,151
1.000 37,745
1.618 37,088
2.618 36,025
4.250 34,290
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 39,694 39,797
PP 39,517 39,722
S1 39,340 39,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.