mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 39,218 40,350 1,132 2.9% 41,285
High 39,871 40,959 1,088 2.7% 41,429
Low 38,808 40,234 1,426 3.7% 39,719
Close 39,871 40,314 443 1.1% 39,871
Range 1,063 725 -338 -31.8% 1,710
ATR 1,147 1,143 -4 -0.4% 0
Volume 31 12 -19 -61.3% 11
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,677 42,221 40,713
R3 41,952 41,496 40,514
R2 41,227 41,227 40,447
R1 40,771 40,771 40,381 40,637
PP 40,502 40,502 40,502 40,435
S1 40,046 40,046 40,248 39,912
S2 39,777 39,777 40,181
S3 39,052 39,321 40,115
S4 38,327 38,596 39,915
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,470 44,380 40,812
R3 43,760 42,670 40,341
R2 42,050 42,050 40,185
R1 40,960 40,960 40,028 40,650
PP 40,340 40,340 40,340 40,185
S1 39,250 39,250 39,714 38,940
S2 38,630 38,630 39,558
S3 36,920 37,540 39,401
S4 35,210 35,830 38,931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,959 38,585 2,374 5.9% 794 2.0% 73% True False 13
10 41,609 37,427 4,182 10.4% 1,280 3.2% 69% False False 11
20 43,692 37,332 6,360 15.8% 1,239 3.1% 47% False False 21
40 45,041 37,332 7,709 19.1% 696 1.7% 39% False False 13
60 46,231 37,332 8,899 22.1% 485 1.2% 34% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 174
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44,040
2.618 42,857
1.618 42,132
1.000 41,684
0.618 41,407
HIGH 40,959
0.618 40,682
0.500 40,597
0.382 40,511
LOW 40,234
0.618 39,786
1.000 39,509
1.618 39,061
2.618 38,336
4.250 37,153
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 40,597 40,133
PP 40,502 39,953
S1 40,408 39,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.