mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 40,350 40,801 451 1.1% 41,285
High 40,959 40,801 -158 -0.4% 41,429
Low 40,234 39,982 -252 -0.6% 39,719
Close 40,314 40,801 487 1.2% 39,871
Range 725 819 94 13.0% 1,710
ATR 1,143 1,119 -23 -2.0% 0
Volume 12 0 -12 -100.0% 11
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,985 42,712 41,252
R3 42,166 41,893 41,026
R2 41,347 41,347 40,951
R1 41,074 41,074 40,876 41,211
PP 40,528 40,528 40,528 40,596
S1 40,255 40,255 40,726 40,392
S2 39,709 39,709 40,651
S3 38,890 39,436 40,576
S4 38,071 38,617 40,351
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,470 44,380 40,812
R3 43,760 42,670 40,341
R2 42,050 42,050 40,185
R1 40,960 40,960 40,028 40,650
PP 40,340 40,340 40,340 40,185
S1 39,250 39,250 39,714 38,940
S2 38,630 38,630 39,558
S3 36,920 37,540 39,401
S4 35,210 35,830 38,931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,959 38,585 2,374 5.8% 910 2.2% 93% False False 13
10 41,609 38,585 3,024 7.4% 954 2.3% 73% False False 7
20 43,413 37,332 6,081 14.9% 1,260 3.1% 57% False False 21
40 45,041 37,332 7,709 18.9% 716 1.8% 45% False False 13
60 46,231 37,332 8,899 21.8% 498 1.2% 39% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,282
2.618 42,945
1.618 42,126
1.000 41,620
0.618 41,307
HIGH 40,801
0.618 40,488
0.500 40,392
0.382 40,295
LOW 39,982
0.618 39,476
1.000 39,163
1.618 38,657
2.618 37,838
4.250 36,501
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 40,665 40,495
PP 40,528 40,189
S1 40,392 39,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.