mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 40,801 40,797 -4 0.0% 39,536 High 40,801 40,797 -4 0.0% 40,959 Low 39,982 40,431 449 1.1% 38,585 Close 40,801 40,797 -4 0.0% 40,797 Range 819 366 -453 -55.3% 2,374 ATR 1,119 1,066 -54 -4.8% 0 Volume
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 41,773 41,651 40,998 R3 41,407 41,285 40,898 R2 41,041 41,041 40,864 R1 40,919 40,919 40,831 40,980 PP 40,675 40,675 40,675 40,706 S1 40,553 40,553 40,764 40,614 S2 40,309 40,309 40,730 S3 39,943 40,187 40,696 S4 39,577 39,821 40,596	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 47,236 46,390 42,103 R3 44,862 44,016 41,450 R2 42,488 42,488 41,232 R1 41,642 41,642 41,015 42,065 PP 40,114 40,114 40,114 40,325 S1 39,268 39,268 40,580 39,691 S2 37,740 37,740 40,362 S3 35,366 36,894 40,144 S4 32,992 34,520 39,491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,959 38,585 2,374 5.8% 785 1.9% 93% False False 11 10 41,429 38,585 2,844 7.0% 751 1.8% 78% False False 6 20 43,351 37,332 6,019 14.8% 1,264 3.1% 58% False False 21 40 45,041 37,332 7,709 18.9% 715 1.8% 45% False False 13 60 46,231 37,332 8,899 21.8% 504 1.2% 39% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 42,353 2.618 41,755 1.618 41,389 1.000 41,163 0.618 41,023 HIGH 40,797 0.618 40,657 0.500 40,614 0.382 40,571 LOW 40,431 0.618 40,205 1.000 40,065 1.618 39,839 2.618 39,473 4.250 38,876
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 40,736 40,688 PP 40,675 40,579 S1 40,614 40,471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.