mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary Previous Current 25-Apr-2025 28-Apr-2025 Change Change % Previous Week Open 40,797 40,800 3 0.0% 39,536 High 40,797 40,984 187 0.5% 40,959 Low 40,431 40,592 161 0.4% 38,585 Close 40,797 40,907 110 0.3% 40,797 Range 366 392 26 7.1% 2,374 ATR 1,066 1,018 -48 -4.5% 0 Volume 0 2 2 55
Daily Pivots for day following 28-Apr-2025 Classic Woodie Camarilla DeMark R4 42,004 41,847 41,123 R3 41,612 41,455 41,015 R2 41,220 41,220 40,979 R1 41,063 41,063 40,943 41,142 PP 40,828 40,828 40,828 40,867 S1 40,671 40,671 40,871 40,750 S2 40,436 40,436 40,835 S3 40,044 40,279 40,799 S4 39,652 39,887 40,692	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 47,236 46,390 42,103 R3 44,862 44,016 41,450 R2 42,488 42,488 41,232 R1 41,642 41,642 41,015 42,065 PP 40,114 40,114 40,114 40,325 S1 39,268 39,268 40,580 39,691 S2 37,740 37,740 40,362 S3 35,366 36,894 40,144 S4 32,992 34,520 39,491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,984 38,808 2,176 5.3% 673 1.6% 96% True False 9 10 41,429 38,585 2,844 7.0% 667 1.6% 82% False False 6 20 43,351 37,332 6,019 14.7% 1,242 3.0% 59% False False 20 40 44,329 37,332 6,997 17.1% 725 1.8% 51% False False 13 60 46,191 37,332 8,859 21.7% 511 1.2% 40% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,650 2.618 42,010 1.618 41,618 1.000 41,376 0.618 41,226 HIGH 40,984 0.618 40,834 0.500 40,788 0.382 40,742 LOW 40,592 0.618 40,350 1.000 40,200 1.618 39,958 2.618 39,566 4.250 38,926
Fisher Pivots for day following 28-Apr-2025 Pivot 1 day 3 day R1 40,867 40,766 PP 40,828 40,624 S1 40,788 40,483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.