mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary Previous Current 28-Apr-2025 29-Apr-2025 Change Change % Previous Week Open 40,800 40,977 177 0.4% 39,536 High 40,984 41,268 284 0.7% 40,959 Low 40,592 40,868 276 0.7% 38,585 Close 40,907 41,201 294 0.7% 40,797 Range 392 400 8 2.0% 2,374 ATR 1,018 974 -44 -4.3% 0 Volume 2 9 7 350.0% 55
Daily Pivots for day following 29-Apr-2025 Classic Woodie Camarilla DeMark R4 42,312 42,157 41,421 R3 41,912 41,757 41,311 R2 41,512 41,512 41,274 R1 41,357 41,357 41,238 41,435 PP 41,112 41,112 41,112 41,151 S1 40,957 40,957 41,164 41,035 S2 40,712 40,712 41,128 S3 40,312 40,557 41,091 S4 39,912 40,157 40,981	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 47,236 46,390 42,103 R3 44,862 44,016 41,450 R2 42,488 42,488 41,232 R1 41,642 41,642 41,015 42,065 PP 40,114 40,114 40,114 40,325 S1 39,268 39,268 40,580 39,691 S2 37,740 37,740 40,362 S3 35,366 36,894 40,144 S4 32,992 34,520 39,491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,268 39,982 1,286 3.1% 541 1.3% 95% True False 4 10 41,429 38,585 2,844 6.9% 627 1.5% 92% False False 7 20 43,351 37,332 6,019 14.6% 1,216 2.9% 64% False False 19 40 44,193 37,332 6,861 16.7% 735 1.8% 56% False False 13 60 46,191 37,332 8,859 21.5% 518 1.3% 44% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 96 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42,968 2.618 42,315 1.618 41,915 1.000 41,668 0.618 41,515 HIGH 41,268 0.618 41,115 0.500 41,068 0.382 41,021 LOW 40,868 0.618 40,621 1.000 40,468 1.618 40,221 2.618 39,821 4.250 39,168
Fisher Pivots for day following 29-Apr-2025 Pivot 1 day 3 day R1 41,157 41,084 PP 41,112 40,967 S1 41,068 40,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.