mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 40,977 40,700 -277 -0.7% 39,536
High 41,268 41,337 69 0.2% 40,959
Low 40,868 40,447 -421 -1.0% 38,585
Close 41,201 41,309 108 0.3% 40,797
Range 400 890 490 122.5% 2,374
ATR 974 968 -6 -0.6% 0
Volume 9 1 -8 -88.9% 55
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 43,701 43,395 41,799
R3 42,811 42,505 41,554
R2 41,921 41,921 41,472
R1 41,615 41,615 41,391 41,768
PP 41,031 41,031 41,031 41,108
S1 40,725 40,725 41,228 40,878
S2 40,141 40,141 41,146
S3 39,251 39,835 41,064
S4 38,361 38,945 40,820
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,236 46,390 42,103
R3 44,862 44,016 41,450
R2 42,488 42,488 41,232
R1 41,642 41,642 41,015 42,065
PP 40,114 40,114 40,114 40,325
S1 39,268 39,268 40,580 39,691
S2 37,740 37,740 40,362
S3 35,366 36,894 40,144
S4 32,992 34,520 39,491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,337 39,982 1,355 3.3% 574 1.4% 98% True False 2
10 41,337 38,585 2,752 6.7% 684 1.7% 99% True False 7
20 43,351 37,332 6,019 14.6% 1,236 3.0% 66% False False 18
40 44,193 37,332 6,861 16.6% 757 1.8% 58% False False 13
60 46,191 37,332 8,859 21.4% 525 1.3% 45% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45,120
2.618 43,667
1.618 42,777
1.000 42,227
0.618 41,887
HIGH 41,337
0.618 40,997
0.500 40,892
0.382 40,787
LOW 40,447
0.618 39,897
1.000 39,557
1.618 39,007
2.618 38,117
4.250 36,665
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 41,170 41,170
PP 41,031 41,031
S1 40,892 40,892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.