mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 40,700 41,389 689 1.7% 39,536 High 41,337 41,652 315 0.8% 40,959 Low 40,447 41,314 867 2.1% 38,585 Close 41,309 41,394 85 0.2% 40,797 Range 890 338 -552 -62.0% 2,374 ATR 968 923 -45 -4.6% 0 Volume 1 12 11 1,100.0% 55
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 42,467 42,269 41,580 R3 42,129 41,931 41,487 R2 41,791 41,791 41,456 R1 41,593 41,593 41,425 41,692 PP 41,453 41,453 41,453 41,503 S1 41,255 41,255 41,363 41,354 S2 41,115 41,115 41,332 S3 40,777 40,917 41,301 S4 40,439 40,579 41,208	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 47,236 46,390 42,103 R3 44,862 44,016 41,450 R2 42,488 42,488 41,232 R1 41,642 41,642 41,015 42,065 PP 40,114 40,114 40,114 40,325 S1 39,268 39,268 40,580 39,691 S2 37,740 37,740 40,362 S3 35,366 36,894 40,144 S4 32,992 34,520 39,491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,652 40,431 1,221 2.9% 477 1.2% 79% True False 4 10 41,652 38,585 3,067 7.4% 694 1.7% 92% True False 9 20 42,222 37,332 4,890 11.8% 1,211 2.9% 83% False False 18 40 43,961 37,332 6,629 16.0% 765 1.8% 61% False False 14 60 46,191 37,332 8,859 21.4% 528 1.3% 46% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 43,089 2.618 42,537 1.618 42,199 1.000 41,990 0.618 41,861 HIGH 41,652 0.618 41,523 0.500 41,483 0.382 41,443 LOW 41,314 0.618 41,105 1.000 40,976 1.618 40,767 2.618 40,429 4.250 39,878
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 41,483 41,279 PP 41,453 41,164 S1 41,424 41,050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.