mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 41,389 41,677 288 0.7% 40,800 High 41,652 42,010 358 0.9% 42,010 Low 41,314 41,351 37 0.1% 40,447 Close 41,394 41,992 598 1.4% 41,992 Range 338 659 321 95.0% 1,563 ATR 923 904 -19 -2.0% 0 Volume 12 40 28 233.3% 64
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 43,761 43,536 42,355 R3 43,102 42,877 42,173 R2 42,443 42,443 42,113 R1 42,218 42,218 42,053 42,331 PP 41,784 41,784 41,784 41,841 S1 41,559 41,559 41,932 41,672 S2 41,125 41,125 41,871 S3 40,466 40,900 41,811 S4 39,807 40,241 41,630	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 46,172 45,645 42,852 R3 44,609 44,082 42,422 R2 43,046 43,046 42,279 R1 42,519 42,519 42,135 42,783 PP 41,483 41,483 41,483 41,615 S1 40,956 40,956 41,849 41,220 S2 39,920 39,920 41,706 S3 38,357 39,393 41,562 S4 36,794 37,830 41,132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,010 40,447 1,563 3.7% 536 1.3% 99% True False 12 10 42,010 38,585 3,425 8.2% 660 1.6% 99% True False 11 20 42,010 37,332 4,678 11.1% 1,193 2.8% 100% True False 18 40 43,961 37,332 6,629 15.8% 781 1.9% 70% False False 15 60 46,048 37,332 8,716 20.8% 533 1.3% 53% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,811 2.618 43,735 1.618 43,076 1.000 42,669 0.618 42,417 HIGH 42,010 0.618 41,758 0.500 41,681 0.382 41,603 LOW 41,351 0.618 40,944 1.000 40,692 1.618 40,285 2.618 39,626 4.250 38,550
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 41,888 41,738 PP 41,784 41,483 S1 41,681 41,229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.