mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 41,677 41,917 240 0.6% 40,800 High 42,010 42,129 119 0.3% 42,010 Low 41,351 41,698 347 0.8% 40,447 Close 41,992 41,886 -106 -0.3% 41,992 Range 659 431 -228 -34.6% 1,563 ATR 904 870 -34 -3.7% 0 Volume 40 7 -33 -82.5% 64
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 43,197 42,973 42,123 R3 42,766 42,542 42,005 R2 42,335 42,335 41,965 R1 42,111 42,111 41,926 42,008 PP 41,904 41,904 41,904 41,853 S1 41,680 41,680 41,847 41,577 S2 41,473 41,473 41,807 S3 41,042 41,249 41,768 S4 40,611 40,818 41,649	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 46,172 45,645 42,852 R3 44,609 44,082 42,422 R2 43,046 43,046 42,279 R1 42,519 42,519 42,135 42,783 PP 41,483 41,483 41,483 41,615 S1 40,956 40,956 41,849 41,220 S2 39,920 39,920 41,706 S3 38,357 39,393 41,562 S4 36,794 37,830 41,132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,129 40,447 1,682 4.0% 544 1.3% 86% True False 13 10 42,129 38,808 3,321 7.9% 608 1.5% 93% True False 11 20 42,129 37,332 4,797 11.5% 1,092 2.6% 95% True False 12 40 43,692 37,332 6,360 15.2% 779 1.9% 72% False False 15 60 46,002 37,332 8,670 20.7% 539 1.3% 53% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 169 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,961 2.618 43,257 1.618 42,826 1.000 42,560 0.618 42,395 HIGH 42,129 0.618 41,964 0.500 41,914 0.382 41,863 LOW 41,698 0.618 41,432 1.000 41,267 1.618 41,001 2.618 40,570 4.250 39,866
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 41,914 41,831 PP 41,904 41,776 S1 41,895 41,722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.