mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 41,917 41,454 -463 -1.1% 40,800 High 42,129 41,483 -646 -1.5% 42,010 Low 41,698 41,361 -337 -0.8% 40,447 Close 41,886 41,483 -403 -1.0% 41,992 Range 431 122 -309 -71.7% 1,563 ATR 870 846 -25 -2.8% 0 Volume 7 2 -5 -71.4% 64
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 41,808 41,768 41,550 R3 41,686 41,646 41,517 R2 41,564 41,564 41,505 R1 41,524 41,524 41,494 41,544 PP 41,442 41,442 41,442 41,453 S1 41,402 41,402 41,472 41,422 S2 41,320 41,320 41,461 S3 41,198 41,280 41,450 S4 41,076 41,158 41,416	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 46,172 45,645 42,852 R3 44,609 44,082 42,422 R2 43,046 43,046 42,279 R1 42,519 42,519 42,135 42,783 PP 41,483 41,483 41,483 41,615 S1 40,956 40,956 41,849 41,220 S2 39,920 39,920 41,706 S3 38,357 39,393 41,562 S4 36,794 37,830 41,132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,129 40,447 1,682 4.1% 488 1.2% 62% False False 12 10 42,129 39,982 2,147 5.2% 514 1.2% 70% False False 8 20 42,129 37,427 4,702 11.3% 974 2.3% 86% False False 11 40 43,692 37,332 6,360 15.3% 781 1.9% 65% False False 14 60 46,002 37,332 8,670 20.9% 541 1.3% 48% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 130 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 42,002 2.618 41,803 1.618 41,681 1.000 41,605 0.618 41,559 HIGH 41,483 0.618 41,437 0.500 41,422 0.382 41,408 LOW 41,361 0.618 41,286 1.000 41,239 1.618 41,164 2.618 41,042 4.250 40,843
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 41,463 41,740 PP 41,442 41,654 S1 41,422 41,569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.