mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 41,454 41,487 33 0.1% 40,800 High 41,483 41,861 378 0.9% 42,010 Low 41,361 41,427 66 0.2% 40,447 Close 41,483 41,779 296 0.7% 41,992 Range 122 434 312 255.7% 1,563 ATR 846 816 -29 -3.5% 0 Volume 2 1 -1 -50.0% 64
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 42,991 42,819 42,018 R3 42,557 42,385 41,898 R2 42,123 42,123 41,859 R1 41,951 41,951 41,819 42,037 PP 41,689 41,689 41,689 41,732 S1 41,517 41,517 41,739 41,603 S2 41,255 41,255 41,700 S3 40,821 41,083 41,660 S4 40,387 40,649 41,540	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 46,172 45,645 42,852 R3 44,609 44,082 42,422 R2 43,046 43,046 42,279 R1 42,519 42,519 42,135 42,783 PP 41,483 41,483 41,483 41,615 S1 40,956 40,956 41,849 41,220 S2 39,920 39,920 41,706 S3 38,357 39,393 41,562 S4 36,794 37,830 41,132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,129 41,314 815 2.0% 397 0.9% 57% False False 12 10 42,129 39,982 2,147 5.1% 485 1.2% 84% False False 7 20 42,129 37,427 4,702 11.3% 883 2.1% 93% False False 9 40 43,692 37,332 6,360 15.2% 779 1.9% 70% False False 14 60 46,002 37,332 8,670 20.8% 549 1.3% 51% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,706 2.618 42,997 1.618 42,563 1.000 42,295 0.618 42,129 HIGH 41,861 0.618 41,695 0.500 41,644 0.382 41,593 LOW 41,427 0.618 41,159 1.000 40,993 1.618 40,725 2.618 40,291 4.250 39,583
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 41,734 41,768 PP 41,689 41,756 S1 41,644 41,745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.