mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 41,487 42,000 513 1.2% 40,800 High 41,861 42,380 519 1.2% 42,010 Low 41,427 41,712 285 0.7% 40,447 Close 41,779 42,040 261 0.6% 41,992 Range 434 668 234 53.9% 1,563 ATR 816 806 -11 -1.3% 0 Volume 1 12 11 1,100.0% 64
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 44,048 43,712 42,408 R3 43,380 43,044 42,224 R2 42,712 42,712 42,163 R1 42,376 42,376 42,101 42,544 PP 42,044 42,044 42,044 42,128 S1 41,708 41,708 41,979 41,876 S2 41,376 41,376 41,918 S3 40,708 41,040 41,856 S4 40,040 40,372 41,673	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 46,172 45,645 42,852 R3 44,609 44,082 42,422 R2 43,046 43,046 42,279 R1 42,519 42,519 42,135 42,783 PP 41,483 41,483 41,483 41,615 S1 40,956 40,956 41,849 41,220 S2 39,920 39,920 41,706 S3 38,357 39,393 41,562 S4 36,794 37,830 41,132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,380 41,351 1,029 2.4% 463 1.1% 67% True False 12 10 42,380 40,431 1,949 4.6% 470 1.1% 83% True False 8 20 42,380 38,585 3,795 9.0% 712 1.7% 91% True False 7 40 43,692 37,332 6,360 15.1% 796 1.9% 74% False False 14 60 46,002 37,332 8,670 20.6% 560 1.3% 54% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 154 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45,219 2.618 44,129 1.618 43,461 1.000 43,048 0.618 42,793 HIGH 42,380 0.618 42,125 0.500 42,046 0.382 41,967 LOW 41,712 0.618 41,299 1.000 41,044 1.618 40,631 2.618 39,963 4.250 38,873
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 42,046 41,984 PP 42,044 41,927 S1 42,042 41,871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.