mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 42,000 41,895 -105 -0.3% 41,917 High 42,380 42,102 -278 -0.7% 42,380 Low 41,712 41,837 125 0.3% 41,361 Close 42,040 41,895 -145 -0.3% 41,895 Range 668 265 -403 -60.3% 1,019 ATR 806 767 -39 -4.8% 0 Volume 12 0 -12 -100.0% 22
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 42,740 42,582 42,041 R3 42,475 42,317 41,968 R2 42,210 42,210 41,944 R1 42,052 42,052 41,919 42,028 PP 41,945 41,945 41,945 41,932 S1 41,787 41,787 41,871 41,763 S2 41,680 41,680 41,847 S3 41,415 41,522 41,822 S4 41,150 41,257 41,749	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,936 44,434 42,456 R3 43,917 43,415 42,175 R2 42,898 42,898 42,082 R1 42,396 42,396 41,989 42,138 PP 41,879 41,879 41,879 41,749 S1 41,377 41,377 41,802 41,119 S2 40,860 40,860 41,708 S3 39,841 40,358 41,615 S4 38,822 39,339 41,335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,380 41,361 1,019 2.4% 384 0.9% 52% False False 4 10 42,380 40,447 1,933 4.6% 460 1.1% 75% False False 8 20 42,380 38,585 3,795 9.1% 605 1.4% 87% False False 7 40 43,692 37,332 6,360 15.2% 802 1.9% 72% False False 14 60 46,002 37,332 8,670 20.7% 563 1.3% 53% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,228 2.618 42,796 1.618 42,531 1.000 42,367 0.618 42,266 HIGH 42,102 0.618 42,001 0.500 41,970 0.382 41,938 LOW 41,837 0.618 41,673 1.000 41,572 1.618 41,408 2.618 41,143 4.250 40,711
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 41,970 41,904 PP 41,945 41,901 S1 41,920 41,898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.