mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary Previous Current 09-May-2025 12-May-2025 Change Change % Previous Week Open 41,895 42,675 780 1.9% 41,917 High 42,102 43,109 1,007 2.4% 42,380 Low 41,837 42,675 838 2.0% 41,361 Close 41,895 43,109 1,214 2.9% 41,895 Range 265 434 169 63.8% 1,019 ATR 767 799 32 4.2% 0 Volume 0 42 42 22
Daily Pivots for day following 12-May-2025 Classic Woodie Camarilla DeMark R4 44,266 44,122 43,348 R3 43,832 43,688 43,228 R2 43,398 43,398 43,189 R1 43,254 43,254 43,149 43,326 PP 42,964 42,964 42,964 43,001 S1 42,820 42,820 43,069 42,892 S2 42,530 42,530 43,030 S3 42,096 42,386 42,990 S4 41,662 41,952 42,870	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,936 44,434 42,456 R3 43,917 43,415 42,175 R2 42,898 42,898 42,082 R1 42,396 42,396 41,989 42,138 PP 41,879 41,879 41,879 41,749 S1 41,377 41,377 41,802 41,119 S2 40,860 40,860 41,708 S3 39,841 40,358 41,615 S4 38,822 39,339 41,335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,109 41,361 1,748 4.1% 385 0.9% 100% True False 11 10 43,109 40,447 2,662 6.2% 464 1.1% 100% True False 12 20 43,109 38,585 4,524 10.5% 566 1.3% 100% True False 9 40 43,692 37,332 6,360 14.8% 802 1.9% 91% False False 15 60 45,885 37,332 8,553 19.8% 570 1.3% 68% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 141 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,954 2.618 44,245 1.618 43,811 1.000 43,543 0.618 43,377 HIGH 43,109 0.618 42,943 0.500 42,892 0.382 42,841 LOW 42,675 0.618 42,407 1.000 42,241 1.618 41,973 2.618 41,539 4.250 40,831
Fisher Pivots for day following 12-May-2025 Pivot 1 day 3 day R1 43,037 42,876 PP 42,964 42,643 S1 42,892 42,411

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.