mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 42,675 43,143 468 1.1% 41,917 High 43,109 43,143 34 0.1% 42,380 Low 42,675 42,850 175 0.4% 41,361 Close 43,109 42,854 -255 -0.6% 41,895 Range 434 293 -141 -32.5% 1,019 ATR 799 763 -36 -4.5% 0 Volume 42 8 -34 -81.0% 22
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 43,828 43,634 43,015 R3 43,535 43,341 42,935 R2 43,242 43,242 42,908 R1 43,048 43,048 42,881 42,999 PP 42,949 42,949 42,949 42,924 S1 42,755 42,755 42,827 42,706 S2 42,656 42,656 42,800 S3 42,363 42,462 42,774 S4 42,070 42,169 42,693	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,936 44,434 42,456 R3 43,917 43,415 42,175 R2 42,898 42,898 42,082 R1 42,396 42,396 41,989 42,138 PP 41,879 41,879 41,879 41,749 S1 41,377 41,377 41,802 41,119 S2 40,860 40,860 41,708 S3 39,841 40,358 41,615 S4 38,822 39,339 41,335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,143 41,427 1,716 4.0% 419 1.0% 83% True False 12 10 43,143 40,447 2,696 6.3% 454 1.1% 89% True False 12 20 43,143 38,585 4,558 10.6% 540 1.3% 94% True False 10 40 43,692 37,332 6,360 14.8% 809 1.9% 87% False False 15 60 45,885 37,332 8,553 20.0% 575 1.3% 65% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 130 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,388 2.618 43,910 1.618 43,617 1.000 43,436 0.618 43,324 HIGH 43,143 0.618 43,031 0.500 42,997 0.382 42,962 LOW 42,850 0.618 42,669 1.000 42,557 1.618 42,376 2.618 42,083 4.250 41,605
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 42,997 42,733 PP 42,949 42,611 S1 42,902 42,490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.