mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 43,143 42,747 -396 -0.9% 41,917 High 43,143 42,901 -242 -0.6% 42,380 Low 42,850 42,678 -172 -0.4% 41,361 Close 42,854 42,747 -107 -0.2% 41,895 Range 293 223 -70 -23.9% 1,019 ATR 763 724 -39 -5.1% 0 Volume 8 0 -8 -100.0% 22
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 43,444 43,319 42,870 R3 43,221 43,096 42,808 R2 42,998 42,998 42,788 R1 42,873 42,873 42,768 42,859 PP 42,775 42,775 42,775 42,768 S1 42,650 42,650 42,727 42,636 S2 42,552 42,552 42,706 S3 42,329 42,427 42,686 S4 42,106 42,204 42,624	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,936 44,434 42,456 R3 43,917 43,415 42,175 R2 42,898 42,898 42,082 R1 42,396 42,396 41,989 42,138 PP 41,879 41,879 41,879 41,749 S1 41,377 41,377 41,802 41,119 S2 40,860 40,860 41,708 S3 39,841 40,358 41,615 S4 38,822 39,339 41,335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,143 41,712 1,431 3.3% 377 0.9% 72% False False 12 10 43,143 41,314 1,829 4.3% 387 0.9% 78% False False 12 20 43,143 38,585 4,558 10.7% 535 1.3% 91% False False 10 40 43,692 37,332 6,360 14.9% 814 1.9% 85% False False 15 60 45,885 37,332 8,553 20.0% 578 1.4% 63% False False 11 80 46,231 37,332 8,899 20.8% 448 1.0% 61% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 112 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 43,849 2.618 43,485 1.618 43,262 1.000 43,124 0.618 43,039 HIGH 42,901 0.618 42,816 0.500 42,790 0.382 42,763 LOW 42,678 0.618 42,540 1.000 42,455 1.618 42,317 2.618 42,094 4.250 41,730
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 42,790 42,909 PP 42,775 42,855 S1 42,761 42,801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.