mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 42,747 42,800 53 0.1% 41,917 High 42,901 43,019 118 0.3% 42,380 Low 42,678 42,505 -173 -0.4% 41,361 Close 42,747 43,015 268 0.6% 41,895 Range 223 514 291 130.5% 1,019 ATR 724 709 -15 -2.1% 0 Volume 0 12 12 22
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 44,388 44,216 43,298 R3 43,874 43,702 43,156 R2 43,360 43,360 43,109 R1 43,188 43,188 43,062 43,274 PP 42,846 42,846 42,846 42,890 S1 42,674 42,674 42,968 42,760 S2 42,332 42,332 42,921 S3 41,818 42,160 42,874 S4 41,304 41,646 42,732	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 44,936 44,434 42,456 R3 43,917 43,415 42,175 R2 42,898 42,898 42,082 R1 42,396 42,396 41,989 42,138 PP 41,879 41,879 41,879 41,749 S1 41,377 41,377 41,802 41,119 S2 40,860 40,860 41,708 S3 39,841 40,358 41,615 S4 38,822 39,339 41,335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,143 41,837 1,306 3.0% 346 0.8% 90% False False 12 10 43,143 41,351 1,792 4.2% 404 0.9% 93% False False 12 20 43,143 38,585 4,558 10.6% 549 1.3% 97% False False 10 40 43,692 37,332 6,360 14.8% 826 1.9% 89% False False 16 60 45,406 37,332 8,074 18.8% 585 1.4% 70% False False 11 80 46,231 37,332 8,899 20.7% 454 1.1% 64% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 126 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45,204 2.618 44,365 1.618 43,851 1.000 43,533 0.618 43,337 HIGH 43,019 0.618 42,823 0.500 42,762 0.382 42,701 LOW 42,505 0.618 42,187 1.000 41,991 1.618 41,673 2.618 41,159 4.250 40,321
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 42,931 42,951 PP 42,846 42,888 S1 42,762 42,824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.