mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 42,800 43,305 505 1.2% 42,675 High 43,019 43,387 368 0.9% 43,387 Low 42,505 43,007 502 1.2% 42,505 Close 43,015 43,366 351 0.8% 43,366 Range 514 380 -134 -26.1% 882 ATR 709 686 -24 -3.3% 0 Volume 12 9 -3 -25.0% 71
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 44,393 44,260 43,575 R3 44,013 43,880 43,471 R2 43,633 43,633 43,436 R1 43,500 43,500 43,401 43,567 PP 43,253 43,253 43,253 43,287 S1 43,120 43,120 43,331 43,187 S2 42,873 42,873 43,296 S3 42,493 42,740 43,262 S4 42,113 42,360 43,157	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,732 45,431 43,851 R3 44,850 44,549 43,609 R2 43,968 43,968 43,528 R1 43,667 43,667 43,447 43,818 PP 43,086 43,086 43,086 43,161 S1 42,785 42,785 43,285 42,936 S2 42,204 42,204 43,204 S3 41,322 41,903 43,124 S4 40,440 41,021 42,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,387 42,505 882 2.0% 369 0.9% 98% True False 14 10 43,387 41,361 2,026 4.7% 377 0.9% 99% True False 9 20 43,387 38,585 4,802 11.1% 518 1.2% 100% True False 10 40 43,692 37,332 6,360 14.7% 832 1.9% 95% False False 16 60 45,041 37,332 7,709 17.8% 591 1.4% 78% False False 11 80 46,231 37,332 8,899 20.5% 459 1.1% 68% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,002 2.618 44,382 1.618 44,002 1.000 43,767 0.618 43,622 HIGH 43,387 0.618 43,242 0.500 43,197 0.382 43,152 LOW 43,007 0.618 42,772 1.000 42,627 1.618 42,392 2.618 42,012 4.250 41,392
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 43,310 43,226 PP 43,253 43,086 S1 43,197 42,946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.