mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary Previous Current 16-May-2025 19-May-2025 Change Change % Previous Week Open 43,305 43,393 88 0.2% 42,675 High 43,387 43,579 192 0.4% 43,387 Low 43,007 43,015 8 0.0% 42,505 Close 43,366 43,552 186 0.4% 43,366 Range 380 564 184 48.4% 882 ATR 686 677 -9 -1.3% 0 Volume 9 21 12 133.3% 71
Daily Pivots for day following 19-May-2025 Classic Woodie Camarilla DeMark R4 45,074 44,877 43,862 R3 44,510 44,313 43,707 R2 43,946 43,946 43,656 R1 43,749 43,749 43,604 43,848 PP 43,382 43,382 43,382 43,431 S1 43,185 43,185 43,500 43,284 S2 42,818 42,818 43,449 S3 42,254 42,621 43,397 S4 41,690 42,057 43,242	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,732 45,431 43,851 R3 44,850 44,549 43,609 R2 43,968 43,968 43,528 R1 43,667 43,667 43,447 43,818 PP 43,086 43,086 43,086 43,161 S1 42,785 42,785 43,285 42,936 S2 42,204 42,204 43,204 S3 41,322 41,903 43,124 S4 40,440 41,021 42,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,579 42,505 1,074 2.5% 395 0.9% 97% True False 10 10 43,579 41,361 2,218 5.1% 390 0.9% 99% True False 10 20 43,579 38,808 4,771 11.0% 499 1.1% 99% True False 11 40 43,692 37,332 6,360 14.6% 833 1.9% 98% False False 16 60 45,041 37,332 7,709 17.7% 601 1.4% 81% False False 11 80 46,231 37,332 8,899 20.4% 466 1.1% 70% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 45,976 2.618 45,056 1.618 44,492 1.000 44,143 0.618 43,928 HIGH 43,579 0.618 43,364 0.500 43,297 0.382 43,231 LOW 43,015 0.618 42,667 1.000 42,451 1.618 42,103 2.618 41,539 4.250 40,618
Fisher Pivots for day following 19-May-2025 Pivot 1 day 3 day R1 43,467 43,382 PP 43,382 43,212 S1 43,297 43,042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.