mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 43,393 43,587 194 0.4% 42,675 High 43,579 43,587 8 0.0% 43,387 Low 43,015 43,250 235 0.5% 42,505 Close 43,552 43,441 -111 -0.3% 43,366 Range 564 337 -227 -40.2% 882 ATR 677 653 -24 -3.6% 0 Volume 21 5 -16 -76.2% 71
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 44,437 44,276 43,626 R3 44,100 43,939 43,534 R2 43,763 43,763 43,503 R1 43,602 43,602 43,472 43,514 PP 43,426 43,426 43,426 43,382 S1 43,265 43,265 43,410 43,177 S2 43,089 43,089 43,379 S3 42,752 42,928 43,348 S4 42,415 42,591 43,256	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 45,732 45,431 43,851 R3 44,850 44,549 43,609 R2 43,968 43,968 43,528 R1 43,667 43,667 43,447 43,818 PP 43,086 43,086 43,086 43,161 S1 42,785 42,785 43,285 42,936 S2 42,204 42,204 43,204 S3 41,322 41,903 43,124 S4 40,440 41,021 42,881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,587 42,505 1,082 2.5% 404 0.9% 87% True False 9 10 43,587 41,427 2,160 5.0% 411 0.9% 93% True False 11 20 43,587 39,982 3,605 8.3% 463 1.1% 96% True False 9 40 43,692 37,332 6,360 14.6% 837 1.9% 96% False False 16 60 45,041 37,332 7,709 17.7% 606 1.4% 79% False False 12 80 46,231 37,332 8,899 20.5% 470 1.1% 69% False False 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 96 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45,019 2.618 44,469 1.618 44,132 1.000 43,924 0.618 43,795 HIGH 43,587 0.618 43,458 0.500 43,419 0.382 43,379 LOW 43,250 0.618 43,042 1.000 42,913 1.618 42,705 2.618 42,368 4.250 41,818
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 43,434 43,393 PP 43,426 43,345 S1 43,419 43,297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.